Nuestra bolsa de metales permite identificar el precio del cobre y otros metales, para su compra, actualizado al momento, con esto podemos tener una representación real y confiable sobre la oferta y la demanda de cada material. presente en las cotizaciones.
Con este registro es fácil visualizar la evolución histórica de los metales y poder plantear pronósticos y estrategias basados en las tendencias de cambio en el valor de cada elemento.
| Fecha | Metales | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Aluminio US$/lb |
Aluminio_Kg US$/Kg |
Cobre US$/lb |
Cobre_Kg US$/Kg |
Estaño US$/TM |
Niquel US$/TM |
Oro US$/Oz |
Plata US$/Oz |
Plomo US$/lb |
Zinc US$/lb |
|
| 26-07-2024 | 1.01 | 2.22 | 4.09 | 9.00 | 13.34 | 7.05 | 2,374.55 | 27.75 | 0.92 | 1.18 |
| 25-07-2024 | 1.00 | 2.20 | 4.04 | 8.89 | 13.19 | 7.01 | 2,371.25 | 27.99 | 0.90 | 1.17 |
| 24-07-2024 | 1.02 | 2.24 | 4.09 | 9.00 | 13.63 | 7.09 | 2,411.30 | 29.29 | 0.92 | 1.20 |
| 23-07-2024 | 1.02 | 2.24 | 4.10 | 9.02 | 13.17 | 7.15 | 2,404.45 | 29.05 | 0.92 | 1.19 |
| 19-07-2024 | 1.04 | 2.29 | 4.17 | 9.17 | 13.92 | 7.30 | 2,415.80 | 29.10 | 0.95 | 1.23 |
| 18-07-2024 | 1.05 | 2.31 | 4.23 | 9.31 | 14.37 | 7.35 | 2,466.95 | 30.47 | 0.97 | 1.24 |
| 17-07-2024 | 1.07 | 2.35 | 4.32 | 9.50 | 15.10 | 7.42 | 2,470.35 | 30.91 | 0.99 | 1.27 |
| 16-07-2024 | 1.09 | 2.40 | 4.39 | 9.66 | 15.24 | 7.44 | 2,408.50 | 30.74 | 0.96 | 1.31 |
| 15-07-2024 | 1.09 | 2.40 | 4.39 | 9.66 | 15.24 | 7.44 | 2,408.50 | 30.74 | 0.96 | 1.31 |
| 12-07-2024 | 1.09 | 2.40 | 4.38 | 9.64 | 15.39 | 7.54 | 2,404.15 | 30.72 | 0.96 | 1.30 |
| 11-07-2024 | 1.16 | 2.55 | 4.39 | 9.66 | 16.14 | 7.54 | 2,383.55 | 31.01 | 0.96 | 1.31 |
| 10-07-2024 | 1.10 | 2.42 | 4.39 | 9.66 | 15.83 | 7.89 | 2,372.90 | 30.93 | 0.96 | 1.30 |
| 08-07-2024 | 1.12 | 2.46 | 4.44 | 9.77 | 15.62 | 7.77 | 2,371.65 | 30.99 | 1.00 | 1.32 |
| 05-07-2024 | 1.13 | 2.49 | 4.44 | 9.77 | 15.23 | 7.79 | 2,365.35 | 30.58 | 0.99 | 1.34 |
| 04-07-2024 | 1.13 | 2.49 | 4.41 | 9.70 | 15.07 | 7.68 | 2,357.20 | 30.33 | 0.98 | 1.33 |
| 03-07-2024 | 1.12 | 2.46 | 4.36 | 9.59 | 15.01 | 7.76 | 2,342.55 | 30.13 | 0.98 | 1.32 |
| 01-07-2024 | 1.13 | 2.49 | 4.31 | 9.48 | 14.89 | 7.81 | 2,327.80 | 29.24 | 0.99 | 1.32 |
| 28-06-2024 | 1.12 | 2.46 | 4.29 | 9.44 | 14.96 | 7.63 | 2,327.60 | 29.37 | 0.97 | 1.32 |
| 27-06-2024 | 1.11 | 2.44 | 4.27 | 9.39 | 14.55 | 7.63 | 2,310.55 | 28.87 | 0.97 | 1.30 |
| 26-06-2024 | 1.10 | 2.42 | 4.27 | 9.39 | 14.31 | 7.67 | 2,316.10 | 28.83 | 0.97 | 1.29 |
| 25-06-2024 | 1.11 | 2.44 | 4.30 | 9.46 | 14.80 | 7.64 | 2,332.40 | 29.56 | 0.95 | 1.27 |
| 24-06-2024 | 1.11 | 2.44 | 4.32 | 9.50 | 14.78 | 7.69 | 2,327.20 | 29.56 | 0.97 | 1.26 |
| 21-06-2024 | 1.11 | 2.44 | 4.33 | 9.53 | 14.81 | 7.68 | 2,364.00 | 30.43 | 0.97 | 1.26 |
| 20-06-2024 | 1.10 | 2.42 | 4.37 | 9.61 | 14.58 | 7.22 | 2,328.60 | 29.47 | 0.99 | 1.27 |
| 19-06-2024 | 1.10 | 2.42 | 4.37 | 9.61 | 14.58 | 7.22 | 2,328.60 | 29.47 | 0.99 | 1.27 |
| 18-06-2024 | 1.10 | 2.42 | 4.27 | 9.39 | 14.41 | 7.70 | 2,312.05 | 29.13 | 0.95 | 1.23 |
| 17-06-2024 | 1.09 | 2.40 | 4.29 | 9.44 | 14.40 | 7.74 | 2,320.70 | 29.23 | 0.92 | 1.25 |
| 14-06-2024 | 1.11 | 2.44 | 4.37 | 9.61 | 14.70 | 7.83 | 2,316.90 | 29.21 | 0.95 | 1.23 |
| 13-06-2024 | 1.13 | 2.49 | 4.41 | 9.70 | 15.03 | 7.96 | 2,316.35 | 29.24 | 0.95 | 1.27 |
| 12-06-2024 | 1.12 | 2.46 | 4.39 | 9.66 | 14.85 | 7.94 | 2,314.90 | 29.38 | 0.95 | 1.25 |