Nuestra bolsa de metales permite identificar el precio del cobre y otros metales, para su compra, actualizado al momento, con esto podemos tener una representación real y confiable sobre la oferta y la demanda de cada material. presente en las cotizaciones.
Con este registro es fácil visualizar la evolución histórica de los metales y poder plantear pronósticos y estrategias basados en las tendencias de cambio en el valor de cada elemento.
| Fecha | Metales | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Aluminio US$/lb |
Aluminio_Kg US$/Kg |
Cobre US$/lb |
Cobre_Kg US$/Kg |
Estaño US$/TM |
Niquel US$/TM |
Oro US$/Oz |
Plata US$/Oz |
Plomo US$/lb |
Zinc US$/lb |
|
| 20-11-2024 | 1.20 | 2.64 | 4.09 | 9.00 | 13.22 | 7.16 | 0.00 | 0.00 | 0.90 | 1.34 |
| 19-11-2024 | 1.17 | 2.57 | 4.04 | 8.89 | 12.98 | 7.09 | 0.00 | 0.00 | 0.88 | 1.33 |
| 15-11-2024 | 1.19 | 2.62 | 4.10 | 9.02 | 13.23 | 7.03 | 0.00 | 0.00 | 0.87 | 1.36 |
| 14-11-2024 | 1.13 | 2.49 | 3.97 | 8.73 | 13.16 | 6.95 | 0.00 | 0.00 | 0.87 | 1.31 |
| 13-11-2024 | 1.14 | 2.51 | 4.06 | 8.93 | 13.51 | 7.05 | 0.00 | 0.00 | 0.90 | 1.32 |
| 30-10-2024 | 1.18 | 2.60 | 4.24 | 9.33 | 13.99 | 7.13 | 2,783.95 | 34.03 | 0.89 | 1.43 |
| 29-10-2024 | 1.18 | 2.60 | 4.27 | 9.39 | 14.12 | 7.12 | 2,749.15 | 34.14 | 0.89 | 1.43 |
| 25-10-2024 | 1.17 | 2.57 | 4.25 | 9.35 | 14.14 | 7.22 | 2,719.25 | 33.15 | 0.92 | 1.46 |
| 24-10-2024 | 1.19 | 2.62 | 4.26 | 9.37 | 14.17 | 7.27 | 2,468.23 | 34.13 | 0.92 | 1.46 |
| 23-10-2024 | 1.19 | 2.62 | 4.24 | 9.33 | 14.06 | 7.19 | 2,751.00 | 34.51 | 0.90 | 1.43 |
| 22-10-2024 | 1.18 | 2.60 | 4.30 | 9.46 | 14.01 | 7.39 | 2,733.55 | 34.42 | 0.93 | 1.42 |
| 21-10-2024 | 1.17 | 2.57 | 4.35 | 9.57 | 14.24 | 7.58 | 2,734.30 | 34.00 | 0.92 | 1.14 |
| 18-10-2024 | 1.15 | 2.53 | 4.29 | 9.44 | 14.28 | 7.61 | 2,711.60 | 32.12 | 0.92 | 1.39 |
| 17-10-2024 | 1.14 | 2.51 | 4.25 | 9.35 | 14.20 | 7.54 | 2,678.45 | 31.81 | 0.92 | 1.36 |
| 16-10-2024 | 1.16 | 2.55 | 4.30 | 9.46 | 14.74 | 7.74 | 2,679.40 | 31.79 | 0.94 | 1.39 |
| 15-10-2024 | 1.14 | 2.51 | 4.26 | 9.37 | 14.47 | 7.79 | 2,653.25 | 31.16 | 0.90 | 1.35 |
| 14-10-2024 | 1.16 | 2.55 | 4.31 | 9.48 | 14.74 | 7.86 | 2,659.00 | 31.25 | 0.91 | 1.38 |
| 11-10-2024 | 1.19 | 2.62 | 4.35 | 9.57 | 15.03 | 7.99 | 2,637.05 | 31.19 | 0.92 | 1.40 |
| 10-10-2024 | 1.05 | 2.31 | 4.31 | 9.48 | 14.76 | 7.79 | 2,468.23 | 30.67 | 0.91 | 1.36 |
| 09-10-2024 | 1.14 | 2.51 | 4.33 | 9.53 | 14.78 | 7.83 | 2,617.55 | 30.68 | 0.91 | 1.36 |
| 08-10-2024 | 1.16 | 2.55 | 4.36 | 9.59 | 15.04 | 7.90 | 2,639.55 | 31.28 | 0.93 | 1.39 |
| 07-10-2024 | 1.20 | 2.64 | 4.45 | 9.79 | 15.46 | 8.10 | 2,651.60 | 31.88 | 0.95 | 1.43 |
| 03-10-2024 | 1.19 | 2.62 | 4.43 | 9.75 | 15.33 | 8.12 | 2,644.00 | 31.50 | 0.94 | 1.42 |
| 02-10-2024 | 1.19 | 2.62 | 4.48 | 9.86 | 15.54 | 8.04 | 2,655.10 | 31.39 | 0.94 | 1.42 |
| 30-09-2024 | 1.18 | 2.60 | 4.43 | 9.75 | 15.11 | 7.71 | 2,650.15 | 31.07 | 0.93 | 1.39 |
| 27-09-2024 | 1.18 | 2.60 | 4.47 | 9.83 | 14.71 | 7.55 | 2,660.55 | 31.91 | 0.94 | 1.38 |
| 26-09-2024 | 1.16 | 2.55 | 4.46 | 9.81 | 14.69 | 7.50 | 2,668.90 | 32.42 | 0.96 | 1.37 |
| 25-09-2024 | 1.13 | 2.49 | 4.36 | 9.59 | 14.62 | 7.46 | 2,653.80 | 31.84 | 0.92 | 1.34 |
| 24-09-2024 | 1.15 | 2.53 | 4.36 | 9.58 | 14.72 | 7.45 | 2,628.55 | 30.87 | 0.92 | 1.33 |
| 23-09-2024 | 1.11 | 2.44 | 4.23 | 9.31 | 14.53 | 7.41 | 2,617.25 | 30.63 | 0.91 | 1.28 |