Nuestra bolsa de metales permite identificar el precio de compra actualizado al momento, con esto podemos tener una representación real y confiable sobre la oferta y la demanda de cada material presente en las cotizaciones.
Con este registro es fácil visualizar la evolución histórica de los metales y poder plantear pronósticos y estrategias basados en las tendencias de cambio en el valor de cada elemento.
| Fecha | Metales | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Aluminio US$/lb |
Aluminio_Kg US$/Kg |
Cobre US$/lb |
Cobre_Kg US$/Kg |
Estaño US$/TM |
Niquel US$/TM |
Oro US$/Oz |
Plata US$/Oz |
Plomo US$/lb |
Zinc US$/lb |
|
| 22-10-2021 | 1.33 | 2.93 | 4.53 | 9.97 | 17.62 | 9.23 | 1,792.30 | 24.31 | 1.10 | 1.58 |
| 21-10-2021 | 1.36 | 2.99 | 4.55 | 10.01 | 17.66 | 9.31 | 1,785.30 | 24.23 | 1.09 | 1.62 |
| 20-10-2021 | 1.39 | 3.06 | 4.60 | 10.12 | 17.64 | 9.08 | 1,778.15 | 23.95 | 1.08 | 1.62 |
| 19-10-2021 | 1.44 | 3.17 | 4.83 | 10.63 | 17.98 | 9.27 | 1,779.40 | 23.73 | 1.09 | 1.68 |
| 18-10-2021 | 1.44 | 3.17 | 4.76 | 10.47 | 17.96 | 9.16 | 1,762.45 | 23.22 | 1.10 | 1.73 |
| 15-10-2021 | 1.43 | 3.15 | 4.78 | 10.52 | 17.66 | 9.00 | 1,781.45 | 23.24 | 1.08 | 1.72 |
| 14-10-2021 | 1.42 | 3.12 | 4.52 | 9.94 | 17.18 | 8.75 | 1,797.15 | 23.34 | 1.05 | 1.61 |
| 13-10-2021 | 1.39 | 3.06 | 4.38 | 9.64 | 17.14 | 8.72 | 1,767.45 | 22.88 | 1.05 | 1.54 |
| 12-10-2021 | 1.38 | 3.04 | 4.34 | 9.55 | 17.12 | 8.78 | 1,759.10 | 22.64 | 1.03 | 1.47 |
| 11-10-2021 | 1.31 | 2.88 | 4.19 | 9.22 | 16.74 | 8.55 | 1,757.50 | 22.55 | 1.02 | 1.40 |
| 05-10-2021 | 1.31 | 2.88 | 4.12 | 9.06 | 16.51 | 8.07 | 1,758.00 | 22.48 | 0.99 | 1.36 |
| 04-10-2021 | 1.31 | 2.88 | 4.20 | 9.24 | 16.23 | 8.22 | 1,751.85 | 22.31 | 0.99 | 1.36 |
| 01-10-2021 | 1.29 | 2.84 | 4.13 | 9.09 | 16.14 | 8.22 | 1,755.60 | 22.09 | 0.97 | 1.36 |
| 30-09-2021 | 1.29 | 2.84 | 4.10 | 9.02 | 16.60 | 8.24 | 1,730.95 | 21.52 | 0.95 | 1.36 |
| 29-09-2021 | 1.32 | 2.90 | 4.18 | 9.20 | 17.05 | 8.44 | 1,741.65 | 22.32 | 0.99 | 1.38 |
| 28-09-2021 | 1.31 | 2.88 | 4.20 | 9.24 | 0.75 | 0.38 | 1,739.65 | 22.20 | 1.00 | 3.07 |
| 24-09-2021 | 1.31 | 2.88 | 4.20 | 9.24 | 17.02 | 8.70 | 1,755.15 | 22.66 | 0.97 | 1.41 |
| 23-09-2021 | 1.33 | 2.93 | 4.19 | 9.22 | 16.60 | 8.72 | 1,771.05 | 22.74 | 0.97 | 1.38 |
| 22-09-2021 | 1.30 | 2.86 | 4.19 | 9.22 | 16.32 | 8.65 | 1,775.35 | 22.73 | 0.96 | 1.36 |
| 21-09-2021 | 1.29 | 2.84 | 4.13 | 9.09 | 16.03 | 8.57 | 1,766.45 | 22.55 | 0.98 | 1.36 |
| 20-09-2021 | 1.29 | 2.84 | 4.14 | 9.11 | 15.76 | 8.65 | 1,757.15 | 22.39 | 0.98 | 1.36 |
| 17-09-2021 | 1.30 | 2.86 | 4.26 | 9.37 | 15.85 | 8.85 | 1,781.45 | 23.47 | 1.01 | 1.38 |
| 15-09-2021 | 1.30 | 2.86 | 4.30 | 9.46 | 15.59 | 9.00 | 1,801.40 | 23.83 | 1.01 | 1.38 |
| 14-09-2021 | 1.29 | 2.84 | 4.26 | 9.37 | 15.58 | 8.90 | 1,788.65 | 23.60 | 1.03 | 1.36 |
| 13-09-2021 | 1.33 | 2.93 | 4.36 | 9.59 | 15.85 | 9.04 | 1,787.85 | 23.58 | 1.07 | 1.40 |
| 09-09-2021 | 1.27 | 2.79 | 4.24 | 9.33 | 15.34 | 9.18 | 1,795.35 | 24.14 | 1.05 | 1.39 |
| 08-09-2021 | 1.25 | 2.75 | 4.19 | 9.22 | 14.90 | 8.94 | 1,797.95 | 24.31 | 1.06 | 1.38 |
| 06-09-2021 | 1.24 | 2.73 | 4.26 | 9.37 | 15.08 | 8.90 | 1,823.85 | 24.05 | 1.07 | 1.36 |
| 03-09-2021 | 1.22 | 2.68 | 4.24 | 9.33 | 15.21 | 8.84 | 1,812.05 | 24.05 | 1.08 | 1.35 |
| 02-09-2021 | 1.22 | 2.68 | 4.23 | 9.31 | 15.39 | 8.78 | 1,815.15 | 24.16 | 1.08 | 1.35 |