Nuestra bolsa de metales permite identificar el precio de compra actualizado al momento, con esto podemos tener una representación real y confiable sobre la oferta y la demanda de cada material presente en las cotizaciones.
Con este registro es fácil visualizar la evolución histórica de los metales y poder plantear pronósticos y estrategias basados en las tendencias de cambio en el valor de cada elemento.
| Fecha | Metales | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Aluminio US$/lb |
Aluminio_Kg US$/Kg |
Cobre US$/lb |
Cobre_Kg US$/Kg |
Estaño US$/TM |
Niquel US$/TM |
Oro US$/Oz |
Plata US$/Oz |
Plomo US$/lb |
Zinc US$/lb |
|
| 20-05-2022 | 1.32 | 2.90 | 4.29 | 9.44 | 15.74 | 12.67 | 1,846.30 | 22.03 | 0.97 | 1.70 |
| 19-05-2022 | 1.28 | 2.82 | 4.21 | 9.26 | 15.37 | 11.85 | 1,825.55 | 21.56 | 0.92 | 1.65 |
| 17-05-2022 | 1.28 | 2.82 | 4.26 | 9.37 | 15.57 | 11.92 | 1,828.05 | 21.78 | 0.95 | 1.67 |
| 13-05-2022 | 1.23 | 2.71 | 4.11 | 9.04 | 15.59 | 12.44 | 1,824.20 | 20.84 | 0.93 | 1.58 |
| 12-05-2022 | 1.21 | 2.66 | 4.09 | 9.00 | 15.36 | 12.51 | 1,974.00 | 25.23 | 0.94 | 1.60 |
| 10-05-2022 | 1.21 | 2.66 | 4.24 | 9.33 | 16.64 | 12.59 | 1,862.25 | 21.86 | 0.96 | 1.65 |
| 09-05-2022 | 1.60 | 3.52 | 4.15 | 9.13 | 17.23 | 12.88 | 1,865.40 | 21.86 | 1.07 | 1.65 |
| 06-05-2022 | 1.28 | 2.82 | 4.27 | 9.39 | 18.40 | 13.57 | 1,884.30 | 22.48 | 1.01 | 1.73 |
| 04-05-2022 | 1.32 | 2.90 | 4.29 | 9.44 | 18.46 | 13.78 | 1,868.70 | 22.59 | 1.03 | 1.79 |
| 03-05-2022 | 1.32 | 2.90 | 4.31 | 9.48 | 18.73 | 14.02 | 1,857.90 | 22.63 | 1.02 | 1.83 |
| 29-04-2022 | 1.60 | 3.52 | 4.45 | 9.79 | 18.50 | 14.71 | 1,915.45 | 23.44 | 1.03 | 1.91 |
| 27-04-2022 | 1.40 | 3.08 | 4.49 | 9.88 | 18.52 | 15.01 | 1,896.15 | 23.62 | 1.05 | 1.95 |
| 26-04-2022 | 1.40 | 3.08 | 4.49 | 9.88 | 18.71 | 14.88 | 1,903.40 | 23.77 | 1.07 | 1.95 |
| 22-04-2022 | 1.47 | 3.23 | 4.64 | 10.21 | 19.14 | 15.35 | 1,942.00 | 24.34 | 1.08 | 1.65 |
| 21-04-2022 | 1.47 | 3.23 | 4.65 | 10.23 | 19.62 | 15.32 | 1,945.95 | 24.64 | 1.09 | 2.03 |
| 20-04-2022 | 1.46 | 3.21 | 4.63 | 10.19 | 19.68 | 15.31 | 1,974.55 | 25.20 | 1.09 | 2.04 |
| 19-04-2022 | 1.50 | 3.30 | 4.70 | 10.34 | 19.77 | 15.28 | 1,975.95 | 25.91 | 1.09 | 2.05 |
| 14-04-2022 | 1.46 | 3.21 | 4.66 | 10.25 | 19.65 | 15.08 | 1,857.71 | 23.46 | 1.12 | 2.02 |
| 13-04-2022 | 1.45 | 3.19 | 4.66 | 10.25 | 19.70 | 14.96 | 1,972.25 | 25.64 | 1.11 | 0.45 |
| 12-04-2022 | 1.45 | 3.19 | 4.62 | 10.16 | 19.79 | 14.71 | 1,951.40 | 25.00 | 1.09 | 1.97 |
| 11-04-2022 | 1.46 | 3.21 | 4.64 | 10.21 | 19.65 | 14.93 | 1,956.85 | 25.05 | 1.09 | 1.98 |
| 08-04-2022 | 1.51 | 3.32 | 4.66 | 10.25 | 20.09 | 15.19 | 1,926.40 | 24.38 | 1.09 | 1.92 |
| 06-04-2022 | 1.56 | 3.43 | 4.69 | 10.32 | 20.49 | 15.24 | 1,929.00 | 24.26 | 1.08 | 1.95 |
| 05-04-2022 | 1.56 | 3.43 | 4.67 | 10.27 | 20.63 | 15.28 | 1,927.10 | 24.66 | 1.10 | 2.02 |
| 01-04-2022 | 1.57 | 3.45 | 4.64 | 10.21 | 20.18 | 14.87 | 1,933.35 | 24.69 | 1.10 | 1.96 |
| 31-03-2022 | 1.58 | 3.48 | 4.68 | 10.30 | 20.04 | 15.15 | 1,924.10 | 24.81 | 1.10 | 1.93 |
| 30-03-2022 | 1.59 | 3.50 | 4.71 | 10.36 | 19.91 | 14.85 | 1,917.80 | 24.75 | 1.08 | 1.87 |
| 29-03-2022 | 1.62 | 3.56 | 4.69 | 10.32 | 19.39 | 15.01 | 1,911.05 | 24.64 | 1.08 | 1.86 |
| 28-03-2022 | 1.36 | 2.99 | 4.63 | 10.19 | 19.47 | 15.44 | 1,816.31 | 23.12 | 1.07 | 1.84 |
| 25-03-2022 | 1.62 | 3.56 | 4.66 | 10.25 | 19.34 | 16.12 | 1,956.65 | 25.62 | 1.06 | 1.63 |