Nuestra bolsa de metales permite identificar el precio del cobre y otros metales, para su compra, actualizado al momento, con esto podemos tener una representación real y confiable sobre la oferta y la demanda de cada material. presente en las cotizaciones.
Con este registro es fácil visualizar la evolución histórica de los metales y poder plantear pronósticos y estrategias basados en las tendencias de cambio en el valor de cada elemento.
| Fecha | Metales | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Aluminio US$/lb |
Aluminio_Kg US$/Kg |
Cobre US$/lb |
Cobre_Kg US$/Kg |
Estaño US$/TM |
Niquel US$/TM |
Oro US$/Oz |
Plata US$/Oz |
Plomo US$/lb |
Zinc US$/lb |
|
| 25-04-2024 | 1.17 | 2.57 | 4.44 | 9.77 | 14.71 | 8.55 | 2,325.65 | 27.36 | 0.99 | 1.29 |
| 24-04-2024 | 1.17 | 2.57 | 4.38 | 9.64 | 14.55 | 8.61 | 2,312.30 | 27.12 | 0.98 | 1.26 |
| 23-04-2024 | 1.17 | 2.57 | 4.35 | 9.57 | 14.78 | 8.52 | 2,298.15 | 26.91 | 0.95 | 1.24 |
| 22-04-2024 | 1.20 | 2.64 | 4.45 | 9.79 | 15.98 | 8.62 | 2,361.45 | 27.73 | 0.97 | 1.26 |
| 19-04-2024 | 1.19 | 2.62 | 4.42 | 9.72 | 16.18 | 8.63 | 2,381.80 | 28.24 | 0.97 | 1.28 |
| 18-04-2024 | 1.17 | 2.57 | 4.36 | 9.59 | 15.43 | 8.26 | 2,379.85 | 28.47 | 0.97 | 1.27 |
| 16-04-2024 | 1.13 | 2.49 | 4.25 | 9.35 | 14.60 | 7.99 | 2,369.00 | 28.25 | 0.97 | 1.22 |
| 15-04-2024 | 1.14 | 2.51 | 4.25 | 9.35 | 14.94 | 8.09 | 2,347.15 | 28.44 | 0.97 | 1.25 |
| 12-04-2024 | 1.10 | 2.42 | 4.26 | 9.37 | 14.95 | 8.06 | 2,394.80 | 29.02 | 0.97 | 1.29 |
| 11-04-2024 | 1.09 | 2.40 | 4.19 | 9.22 | 14.44 | 8.03 | 2,331.75 | 28.01 | 0.96 | 1.23 |
| 10-04-2024 | 1.10 | 2.42 | 4.24 | 9.33 | 14.93 | 8.43 | 2,346.85 | 28.07 | 0.97 | 1.23 |
| 09-04-2024 | 1.08 | 2.38 | 4.21 | 9.26 | 13.87 | 8.06 | 2,364.20 | 27.96 | 0.94 | 1.20 |
| 08-04-2024 | 1.09 | 2.40 | 4.21 | 9.26 | 13.33 | 8.02 | 2,336.90 | 27.82 | 0.95 | 1.19 |
| 05-04-2024 | 1.08 | 2.38 | 4.17 | 9.17 | 13.02 | 7.92 | 2,288.45 | 26.78 | 0.94 | 1.17 |
| 04-04-2024 | 1.08 | 2.38 | 4.19 | 9.22 | 12.90 | 7.81 | 2,292.50 | 27.00 | 0.94 | 1.15 |
| 03-04-2024 | 1.05 | 2.31 | 4.05 | 8.91 | 12.71 | 7.65 | 2,270.75 | 26.24 | 0.91 | 1.10 |
| 02-04-2024 | 1.05 | 2.31 | 4.04 | 8.89 | 12.63 | 7.71 | 2,264.55 | 25.65 | 0.90 | 1.10 |
| 28-03-2024 | 1.02 | 2.24 | 3.95 | 8.69 | 12.54 | 7.49 | 2,207.00 | 24.54 | 0.89 | 1.08 |
| 27-03-2024 | 1.01 | 2.22 | 3.94 | 8.67 | 12.40 | 7.40 | 2,192.05 | 24.51 | 0.89 | 1.07 |
| 26-03-2024 | 1.03 | 2.27 | 3.97 | 8.73 | 12.43 | 7.51 | 2,193.45 | 24.82 | 0.89 | 1.09 |
| 25-03-2024 | 1.02 | 2.24 | 3.96 | 8.71 | 12.48 | 7.65 | 2,168.35 | 24.66 | 0.90 | 1.10 |
| 21-03-2024 | 1.02 | 2.24 | 4.02 | 8.84 | 12.56 | 7.90 | 2,210.65 | 25.43 | 0.92 | 1.13 |
| 20-03-2024 | 1.01 | 2.22 | 3.98 | 8.76 | 12.20 | 7.84 | 2,153.40 | 24.85 | 0.91 | 1.11 |
| 19-03-2024 | 1.00 | 2.20 | 4.07 | 8.95 | 11.43 | 7.29 | 2,155.30 | 25.17 | 0.94 | 1.14 |
| 15-03-2024 | 1.00 | 2.20 | 4.03 | 8.87 | 12.88 | 8.16 | 2,170.35 | 25.22 | 0.95 | 1.14 |
| 14-03-2024 | 1.00 | 2.20 | 3.98 | 8.76 | 12.72 | 8.05 | 2,169.80 | 24.97 | 0.97 | 1.14 |
| 13-03-2024 | 1.00 | 2.20 | 3.95 | 8.69 | 12.53 | 8.24 | 2,160.85 | 24.30 | 0.98 | 1.14 |
| 12-03-2024 | 1.00 | 2.20 | 3.88 | 8.54 | 12.51 | 8.22 | 2,176.40 | 24.37 | 0.96 | 1.14 |
| 11-03-2024 | 0.99 | 2.18 | 3.86 | 8.49 | 12.45 | 8.12 | 2,178.45 | 24.35 | 0.95 | 1.14 |
| 08-03-2024 | 1.00 | 2.20 | 3.87 | 8.51 | 12.46 | 8.09 | 2,168.65 | 24.49 | 0.96 | 1.13 |